[{"time":1614307620,"open":2027.0899999999999,"high":2029.01,"low":2024.8399999999999,"close":2027.5799999999999,"volume":"2.47164000"},{"time":1614307680,"open":2025.1199999999999,"high":2025.1199999999999,"low":2016.4300000000001,"close":2016.4300000000001,"volume":"2.67821000"},{"time":1614307740,"open":2015.72,"high":2016.48,"low":2014.47,"close":2014.47,"volume":"2.25253000"},{"time":1614307800,"open":2014.47,"high":2015.6600000000001,"low":2011.6900000000001,"close":2015.4000000000001,"volume":"4.67668000"},{"time":1614307860,"open":2011.6900000000001,"high":2011.6900000000001,"low":2005.1300000000001,"close":2008.8900000000001,"volume":"3.15233000"},{"time":1614307920,"open":2003.8900000000001,"high":2008.3499999999999,"low":2001.3299999999999,"close":2003.9000000000001,"volume":"7.19676000"},{"time":1614307980,"open":2002.22,"high":2009.73,"low":2001.3800000000001,"close":2009.73,"volume":"2.75959000"},{"time":1614308040,"open":2010.03,"high":2010.03,"low":2001.6400000000001,"close":2001.6400000000001,"volume":"3.43204000"},{"time":1614308100,"open":2005.45,"high":2007.5,"low":2000.01,"close":2001.6600000000001,"volume":"1.14897000"},{"time":1614308160,"open":2005.9200000000001,"high":2005.9200000000001,"low":2000,"close":2003.75,"volume":"0.77796000"},{"time":1614308220,"open":2003.3699999999999,"high":2003.6600000000001,"low":2003.3699999999999,"close":2003.6600000000001,"volume":"0.09798000"},{"time":1614308280,"open":2002.8299999999999,"high":2002.8399999999999,"low":2000.02,"close":2000.02,"volume":"0.48863000"},{"time":1614308340,"open":2002.76,"high":2002.76,"low":2002.76,"close":2002.76,"volume":"0.22209000"},{"time":1614308400,"open":2000,"high":2002.3499999999999,"low":1995.3800000000001,"close":2002.3499999999999,"volume":"2.34420000"},{"time":1614308460,"open":2002.8399999999999,"high":2007.04,"low":2002.8399999999999,"close":2007.04,"volume":"0.78912000"},{"time":1614308520,"open":2004.3,"high":2004.3,"low":2002.8399999999999,"close":2002.8399999999999,"volume":"0.06033000"},{"time":1614308580,"open":2003,"high":2003,"low":1997.24,"close":1997.8,"volume":"0.70470000"},{"time":1614308640,"open":1997.6900000000001,"high":1997.6900000000001,"low":1991.53,"close":1993.4300000000001,"volume":"0.61699000"},{"time":1614308700,"open":1992.8499999999999,"high":1992.8599999999999,"low":1987.4200000000001,"close":1987.8900000000001,"volume":"0.84289000"},{"time":1614308760,"open":1987.9000000000001,"high":1997.4000000000001,"low":1987.9000000000001,"close":1996.1500000000001,"volume":"3.74161000"},{"time":1614308820,"open":1996.1199999999999,"high":1996.1500000000001,"low":1991.0999999999999,"close":1994.71,"volume":"6.18649000"},{"time":1614308880,"open":1996.5799999999999,"high":1996.5799999999999,"low":1992.3699999999999,"close":1994.79,"volume":"2.54778000"},{"time":1614308940,"open":1999.8900000000001,"high":2001.5599999999999,"low":1999.8900000000001,"close":2001.55,"volume":"0.06837000"},{"time":1614309000,"open":2002.3900000000001,"high":2006.96,"low":2000.45,"close":2000.45,"volume":"0.15576000"},{"time":1614309060,"open":2000.45,"high":2000.45,"low":2000.45,"close":2000.45,"volume":"0.00000000"},{"time":1614309120,"open":2003.28,"high":2003.28,"low":2003.28,"close":2003.28,"volume":"0.28561000"},{"time":1614309180,"open":2000.45,"high":2003.5799999999999,"low":1995.22,"close":1995.22,"volume":"2.44234000"},{"time":1614309240,"open":1993.4300000000001,"high":1993.4300000000001,"low":1988.52,"close":1988.52,"volume":"1.07476000"},{"time":1614309300,"open":1990.27,"high":1999.3599999999999,"low":1990.27,"close":1999.3599999999999,"volume":"0.03301000"},{"time":1614309360,"open":2001.04,"high":2003.23,"low":1990.29,"close":1994.79,"volume":"6.09226000"},{"time":1614309420,"open":1990.3800000000001,"high":1996.3699999999999,"low":1987.3800000000001,"close":1996.3699999999999,"volume":"5.75197000"},{"time":1614309480,"open":1992.1400000000001,"high":1994.29,"low":1992.1400000000001,"close":1994.29,"volume":"1.73729000"},{"time":1614309540,"open":1989,"high":1991.8900000000001,"low":1989,"close":1991.8900000000001,"volume":"0.14904000"},{"time":1614309600,"open":1991.8900000000001,"high":1991.8900000000001,"low":1991.8900000000001,"close":1991.8900000000001,"volume":"0.01283000"},{"time":1614309660,"open":1992.79,"high":1996.4200000000001,"low":1992.79,"close":1994.28,"volume":"2.06108000"},{"time":1614309720,"open":1994.28,"high":1998.29,"low":1992.9100000000001,"close":1994.55,"volume":"6.63694000"},{"time":1614309780,"open":1998.25,"high":1998.25,"low":1990,"close":1990,"volume":"0.14893000"},{"time":1614309840,"open":1994.8599999999999,"high":1996.28,"low":1994.8599999999999,"close":1996.28,"volume":"0.65396000"},{"time":1614309900,"open":1998.97,"high":1998.97,"low":1992.29,"close":1996.5,"volume":"0.34062000"},{"time":1614309960,"open":1992.28,"high":1995.72,"low":1992.28,"close":1995.72,"volume":"1.21873000"},{"time":1614310020,"open":1997.8,"high":1999.8900000000001,"low":1997.8,"close":1999.8900000000001,"volume":"1.38998000"},{"time":1614310080,"open":1999.1500000000001,"high":1999.1500000000001,"low":1997.21,"close":1997.21,"volume":"0.10904000"},{"time":1614310140,"open":2000.8299999999999,"high":2004.53,"low":2000.8299999999999,"close":2004.53,"volume":"2.48786000"},{"time":1614310200,"open":2002.4000000000001,"high":2009.8900000000001,"low":2002.4000000000001,"close":2009.8900000000001,"volume":"1.32800000"},{"time":1614310260,"open":2007.1400000000001,"high":2011.8599999999999,"low":2006.5599999999999,"close":2010.1600000000001,"volume":"1.84263000"},{"time":1614310320,"open":2010.3800000000001,"high":2013.3699999999999,"low":2007.96,"close":2010.01,"volume":"0.67041000"},{"time":1614310380,"open":2010.05,"high":2013.3599999999999,"low":2009.5699999999999,"close":2012.8699999999999,"volume":"0.18620000"},{"time":1614310440,"open":2009.29,"high":2009.29,"low":2002,"close":2002,"volume":"3.90217000"},{"time":1614310500,"open":2002,"high":2002,"low":1997.24,"close":1997.24,"volume":"1.31154000"},{"time":1614310560,"open":1995,"high":1998.04,"low":1992.1099999999999,"close":1995.3299999999999,"volume":"6.02528000"},{"time":1614310620,"open":1992.1199999999999,"high":1998.6700000000001,"low":1992.1099999999999,"close":1998.6700000000001,"volume":"0.75131000"},{"time":1614310680,"open":1994.3099999999999,"high":1994.3099999999999,"low":1991.53,"close":1991.53,"volume":"0.04972000"},{"time":1614310740,"open":1993.8900000000001,"high":1993.8900000000001,"low":1993.8900000000001,"close":1993.8900000000001,"volume":"0.34600000"},{"time":1614310800,"open":1993.98,"high":1997.02,"low":1993.98,"close":1997.02,"volume":"2.50446000"},{"time":1614310860,"open":1997.02,"high":2005.25,"low":1996.29,"close":2001.48,"volume":"2.61723000"},{"time":1614310920,"open":2004.49,"high":2007.72,"low":2004.49,"close":2007.3599999999999,"volume":"1.96844000"},{"time":1614310980,"open":2010.5999999999999,"high":2013.5599999999999,"low":2008.5599999999999,"close":2008.5599999999999,"volume":"3.18492000"},{"time":1614311040,"open":2008.1099999999999,"high":2008.1099999999999,"low":2002.9400000000001,"close":2002.9400000000001,"volume":"1.47601000"},{"time":1614311100,"open":1999.1300000000001,"high":2010.8800000000001,"low":1998.3900000000001,"close":2010.8800000000001,"volume":"6.36805000"},{"time":1614311160,"open":2010.8800000000001,"high":2015.05,"low":2010.8800000000001,"close":2012.49,"volume":"0.53563000"},{"time":1614311220,"open":2013.45,"high":2016.29,"low":2013.45,"close":2016.01,"volume":"1.39432000"},{"time":1614311280,"open":2012.9400000000001,"high":2015.03,"low":2012.9400000000001,"close":2015.03,"volume":"0.46518000"},{"time":1614311340,"open":2017.5699999999999,"high":2017.5699999999999,"low":2012.45,"close":2012.46,"volume":"5.26521000"},{"time":1614311400,"open":2009.21,"high":2009.21,"low":2009.2,"close":2009.2,"volume":"0.09171000"},{"time":1614311460,"open":2009.2,"high":2009.2,"low":2009.2,"close":2009.2,"volume":"0.00000000"},{"time":1614311520,"open":2009.73,"high":2014.1500000000001,"low":2009.73,"close":2013.9200000000001,"volume":"0.48164000"},{"time":1614311580,"open":2015.96,"high":2015.96,"low":2015.96,"close":2015.96,"volume":"0.27819000"},{"time":1614311640,"open":2017,"high":2017,"low":2015.3599999999999,"close":2015.3599999999999,"volume":"1.26886000"},{"time":1614311700,"open":2015.8800000000001,"high":2015.97,"low":2012.5799999999999,"close":2012.5799999999999,"volume":"0.57511000"},{"time":1614311760,"open":2012.5799999999999,"high":2019.24,"low":2012.5799999999999,"close":2016.0999999999999,"volume":"0.48013000"},{"time":1614311820,"open":2019.1700000000001,"high":2019.1700000000001,"low":2019.1700000000001,"close":2019.1700000000001,"volume":"0.00522000"},{"time":1614311880,"open":2019.25,"high":2023.3399999999999,"low":2019.25,"close":2023.3399999999999,"volume":"0.90824000"},{"time":1614311940,"open":2019.3699999999999,"high":2021.1500000000001,"low":2019.29,"close":2019.29,"volume":"3.36525000"},{"time":1614312000,"open":2022.0999999999999,"high":2023.8800000000001,"low":2017.9100000000001,"close":2023.8800000000001,"volume":"1.03496000"},{"time":1614312060,"open":2022.3699999999999,"high":2027.3800000000001,"low":2022.3699999999999,"close":2026.46,"volume":"0.60546000"},{"time":1614312120,"open":2030.0899999999999,"high":2032.74,"low":2027.8399999999999,"close":2032.6700000000001,"volume":"0.13025000"},{"time":1614312180,"open":2030.9000000000001,"high":2033.3,"low":2026.6300000000001,"close":2026.6500000000001,"volume":"2.60527000"},{"time":1614312240,"open":2026.6700000000001,"high":2031.6700000000001,"low":2025.6099999999999,"close":2031.6700000000001,"volume":"0.40214000"},{"time":1614312300,"open":2032.8599999999999,"high":2038.1199999999999,"low":2032.8599999999999,"close":2038.0999999999999,"volume":"2.73321000"},{"time":1614312360,"open":2038.0899999999999,"high":2038.0899999999999,"low":2031.96,"close":2036.6300000000001,"volume":"2.17954000"},{"time":1614312420,"open":2036.6300000000001,"high":2036.6300000000001,"low":2031.96,"close":2032.73,"volume":"2.89711000"},{"time":1614312480,"open":2030.8499999999999,"high":2035.79,"low":2030.5899999999999,"close":2034.6199999999999,"volume":"0.25001000"},{"time":1614312540,"open":2030.0599999999999,"high":2034.5599999999999,"low":2029.8900000000001,"close":2031.2,"volume":"0.73615000"},{"time":1614312600,"open":2031.2,"high":2031.2,"low":2028.3800000000001,"close":2029.4000000000001,"volume":"1.71589000"},{"time":1614312660,"open":2029.6900000000001,"high":2029.6900000000001,"low":2029.6900000000001,"close":2029.6900000000001,"volume":"0.29358000"},{"time":1614312720,"open":2027.6700000000001,"high":2031.3399999999999,"low":2026.02,"close":2026.02,"volume":"0.80140000"},{"time":1614312780,"open":2030.51,"high":2030.51,"low":2029.75,"close":2029.76,"volume":"0.12164000"},{"time":1614312840,"open":2029.6500000000001,"high":2030.53,"low":2027.8800000000001,"close":2027.8900000000001,"volume":"1.23298000"},{"time":1614312900,"open":2026.9200000000001,"high":2026.9200000000001,"low":2021.04,"close":2021.04,"volume":"2.51649000"},{"time":1614312960,"open":2025.1700000000001,"high":2025.9300000000001,"low":2021.04,"close":2021.04,"volume":"1.31933000"},{"time":1614313020,"open":2021.04,"high":2025.9200000000001,"low":2020.51,"close":2020.51,"volume":"0.50709000"},{"time":1614313080,"open":2023.0599999999999,"high":2025.49,"low":2023.0599999999999,"close":2025.49,"volume":"0.38746000"},{"time":1614313140,"open":2026.0599999999999,"high":2026.5899999999999,"low":2026.0599999999999,"close":2026.5899999999999,"volume":"3.36727000"},{"time":1614313200,"open":2026.5899999999999,"high":2028.3499999999999,"low":2026.48,"close":2027.72,"volume":"8.73520000"},{"time":1614313260,"open":2027.72,"high":2027.72,"low":2027.72,"close":2027.72,"volume":"0.17963000"},{"time":1614313320,"open":2024.3900000000001,"high":2028.72,"low":2024.3900000000001,"close":2028.72,"volume":"0.29391000"},{"time":1614313380,"open":2030.9300000000001,"high":2030.9300000000001,"low":2030.9200000000001,"close":2030.9200000000001,"volume":"0.03662000"},{"time":1614313440,"open":2035.9000000000001,"high":2036.3399999999999,"low":2035.9000000000001,"close":2036.3399999999999,"volume":"0.29457000"},{"time":1614313500,"open":2039.8499999999999,"high":2041.75,"low":2035.21,"close":2036.5999999999999,"volume":"5.75082000"},{"time":1614313560,"open":2039.6199999999999,"high":2039.6199999999999,"low":2036.5999999999999,"close":2036.5999999999999,"volume":"0.06420000"},{"time":1614313620,"open":2031.8499999999999,"high":2041.02,"low":2030.72,"close":2041.02,"volume":"0.77613000"},{"time":1614313680,"open":2040.6099999999999,"high":2040.6099999999999,"low":2038.9000000000001,"close":2039.48,"volume":"0.29798000"},{"time":1614313740,"open":2039.25,"high":2039.25,"low":2039.25,"close":2039.25,"volume":"0.00981000"},{"time":1614313800,"open":2035.46,"high":2038.1500000000001,"low":2034.0899999999999,"close":2038.1099999999999,"volume":"2.09686000"},{"time":1614313860,"open":2038.1099999999999,"high":2038.1099999999999,"low":2038.1099999999999,"close":2038.1099999999999,"volume":"0.00000000"},{"time":1614313920,"open":2037.0999999999999,"high":2039.0899999999999,"low":2034.9200000000001,"close":2035.3900000000001,"volume":"0.63453000"},{"time":1614313980,"open":2035.3,"high":2038.1600000000001,"low":2028.3,"close":2028.3,"volume":"3.15018000"},{"time":1614314040,"open":2030.03,"high":2030.03,"low":2030.03,"close":2030.03,"volume":"0.10605000"},{"time":1614314100,"open":2026.98,"high":2027,"low":2024.4000000000001,"close":2024.4000000000001,"volume":"0.65829000"},{"time":1614314160,"open":2025.9300000000001,"high":2025.9300000000001,"low":2024.4000000000001,"close":2024.4000000000001,"volume":"0.12379000"},{"time":1614314220,"open":2024.4000000000001,"high":2024.4000000000001,"low":2024.4000000000001,"close":2024.4000000000001,"volume":"0.00000000"},{"time":1614314280,"open":2023.8800000000001,"high":2023.8800000000001,"low":2023.8800000000001,"close":2023.8800000000001,"volume":"0.04483000"},{"time":1614314340,"open":2022.29,"high":2023.78,"low":2020.6300000000001,"close":2023.51,"volume":"0.50891000"},{"time":1614314400,"open":2024.8499999999999,"high":2024.8499999999999,"low":2020.25,"close":2020.25,"volume":"0.54115000"},{"time":1614314460,"open":2015.3,"high":2022.9100000000001,"low":2014.8800000000001,"close":2018.6600000000001,"volume":"2.48794000"},{"time":1614314520,"open":2020.55,"high":2022.03,"low":2019.8299999999999,"close":2019.8299999999999,"volume":"0.37812000"},{"time":1614314580,"open":2016.9300000000001,"high":2016.9300000000001,"low":2016,"close":2016,"volume":"0.49040000"},{"time":1614314640,"open":2016.01,"high":2019.6900000000001,"low":2016.01,"close":2019.6900000000001,"volume":"0.12002000"},{"time":1614314700,"open":2019.75,"high":2019.75,"low":2016,"close":2016,"volume":"0.04419000"},{"time":1614314760,"open":2019.7,"high":2019.7,"low":2019.7,"close":2019.7,"volume":"0.03800000"},{"time":1614314820,"open":2019.4400000000001,"high":2019.49,"low":2016.72,"close":2019.49,"volume":"0.87442000"},{"time":1614314880,"open":2016.77,"high":2016.77,"low":2011.96,"close":2015.8399999999999,"volume":"0.20129000"},{"time":1614314940,"open":2011.9100000000001,"high":2015.1199999999999,"low":2010.4200000000001,"close":2015.1199999999999,"volume":"2.02138000"},{"time":1614315000,"open":2015.1199999999999,"high":2015.1199999999999,"low":2015.1199999999999,"close":2015.1199999999999,"volume":"0.00000000"},{"time":1614315060,"open":2014.99,"high":2014.99,"low":2009.77,"close":2009.77,"volume":"2.00337000"},{"time":1614315120,"open":2012.8699999999999,"high":2012.96,"low":2009.45,"close":2012.77,"volume":"11.10183000"},{"time":1614315180,"open":2012.53,"high":2014.8199999999999,"low":2012.53,"close":2014.8199999999999,"volume":"1.20111000"},{"time":1614315240,"open":2012.5999999999999,"high":2015.55,"low":2012.5999999999999,"close":2015.55,"volume":"0.59399000"},{"time":1614315300,"open":2015.55,"high":2015.55,"low":2015.55,"close":2015.55,"volume":"0.00000000"},{"time":1614315360,"open":2014,"high":2014,"low":2014,"close":2014,"volume":"0.05974000"},{"time":1614315420,"open":2010.28,"high":2010.28,"low":2005.76,"close":2005.76,"volume":"0.67676000"},{"time":1614315480,"open":2009.6400000000001,"high":2011.3199999999999,"low":2009.6400000000001,"close":2011.3199999999999,"volume":"0.70552000"},{"time":1614315540,"open":2011.3199999999999,"high":2012.2,"low":2011.3199999999999,"close":2012.2,"volume":"9.62147000"},{"time":1614315600,"open":2013.3900000000001,"high":2016.45,"low":2013.3900000000001,"close":2016.45,"volume":"0.30672000"},{"time":1614315660,"open":2018.24,"high":2018.24,"low":2015.55,"close":2015.55,"volume":"0.47815000"},{"time":1614315720,"open":2014.6300000000001,"high":2014.6300000000001,"low":2006.0999999999999,"close":2006.0999999999999,"volume":"0.74126000"},{"time":1614315780,"open":2006.0999999999999,"high":2006.0999999999999,"low":2006.0999999999999,"close":2006.0999999999999,"volume":"0.13400000"},{"time":1614315840,"open":2006.0999999999999,"high":2006.0999999999999,"low":2000.3499999999999,"close":2000.3499999999999,"volume":"0.19251000"},{"time":1614315900,"open":2006.1700000000001,"high":2006.1700000000001,"low":2006.1700000000001,"close":2006.1700000000001,"volume":"0.11044000"},{"time":1614315960,"open":2000,"high":2002.1500000000001,"low":1996.96,"close":2000.1500000000001,"volume":"0.96513000"},{"time":1614316020,"open":2000,"high":2002.6700000000001,"low":1997.3599999999999,"close":1998.77,"volume":"9.12044000"},{"time":1614316080,"open":2000.76,"high":2003.1099999999999,"low":2000.76,"close":2003.1099999999999,"volume":"0.11086000"},{"time":1614316140,"open":2006.1700000000001,"high":2006.97,"low":2004.78,"close":2004.8,"volume":"0.08907000"},{"time":1614316200,"open":2001.95,"high":2001.95,"low":1999.1700000000001,"close":2001.29,"volume":"0.54722000"},{"time":1614316260,"open":1998.22,"high":1999.6800000000001,"low":1994.9000000000001,"close":1999.6800000000001,"volume":"0.95556000"},{"time":1614316320,"open":1996.9000000000001,"high":2000.6300000000001,"low":1994.96,"close":2000.6300000000001,"volume":"0.97481000"},{"time":1614316380,"open":2001.9300000000001,"high":2001.9300000000001,"low":1990.97,"close":1993,"volume":"3.92686000"},{"time":1614316440,"open":1995.95,"high":1997.8499999999999,"low":1995.95,"close":1997.8499999999999,"volume":"0.41905000"},{"time":1614316500,"open":1990.76,"high":1994.8499999999999,"low":1990.3,"close":1994.8499999999999,"volume":"0.13761000"},{"time":1614316560,"open":1993.9400000000001,"high":1995.5999999999999,"low":1991.1300000000001,"close":1991.1300000000001,"volume":"0.38630000"},{"time":1614316620,"open":1998.55,"high":2001.23,"low":1998.1099999999999,"close":1999.9000000000001,"volume":"1.54571000"},{"time":1614316680,"open":2000.2,"high":2000.2,"low":1992.0999999999999,"close":1993.0899999999999,"volume":"0.50817000"},{"time":1614316740,"open":1997.4200000000001,"high":1998,"low":1991.53,"close":1991.53,"volume":"1.75084000"},{"time":1614316800,"open":1997.0799999999999,"high":1999.6199999999999,"low":1997.0799999999999,"close":1999.6199999999999,"volume":"0.74275000"},{"time":1614316860,"open":2002.8800000000001,"high":2007.1500000000001,"low":2002.5,"close":2002.51,"volume":"1.01638000"},{"time":1614316920,"open":2002.3900000000001,"high":2007.4000000000001,"low":2002.3900000000001,"close":2007.4000000000001,"volume":"0.04418000"},{"time":1614316980,"open":2009.4300000000001,"high":2010.1800000000001,"low":2007.4000000000001,"close":2007.4000000000001,"volume":"0.22557000"},{"time":1614317040,"open":2009.1199999999999,"high":2009.75,"low":2009.1199999999999,"close":2009.75,"volume":"0.41389000"},{"time":1614317100,"open":2008.4400000000001,"high":2013.3699999999999,"low":2006.3099999999999,"close":2007.04,"volume":"0.72386000"},{"time":1614317160,"open":2006.8199999999999,"high":2006.8199999999999,"low":2003.1500000000001,"close":2003.1500000000001,"volume":"0.35888000"},{"time":1614317220,"open":2004.8199999999999,"high":2007.24,"low":2004.8199999999999,"close":2007.24,"volume":"0.02692000"},{"time":1614317280,"open":2005.1900000000001,"high":2005.6199999999999,"low":2000.6099999999999,"close":2000.6099999999999,"volume":"0.29301000"},{"time":1614317340,"open":1997.3499999999999,"high":1997.3499999999999,"low":1996,"close":1996,"volume":"0.15443000"},{"time":1614317400,"open":1999.27,"high":2005.1400000000001,"low":1998.46,"close":1998.46,"volume":"0.85301000"},{"time":1614317460,"open":2001.3199999999999,"high":2008.6500000000001,"low":1997.45,"close":1997.45,"volume":"6.01153000"},{"time":1614317520,"open":1997.45,"high":1997.45,"low":1997.45,"close":1997.45,"volume":"0.00000000"},{"time":1614317580,"open":1997.45,"high":1997.45,"low":1993.0599999999999,"close":1993.0599999999999,"volume":"0.54250000"},{"time":1614317640,"open":1994.22,"high":1994.23,"low":1991.53,"close":1991.53,"volume":"0.22048000"},{"time":1614317700,"open":1989.75,"high":1992.1700000000001,"low":1988,"close":1991.3,"volume":"0.99108000"},{"time":1614317760,"open":1989.1099999999999,"high":1989.1099999999999,"low":1989.0799999999999,"close":1989.0799999999999,"volume":"0.25705000"},{"time":1614317820,"open":1988.9400000000001,"high":1994.53,"low":1988.9400000000001,"close":1994.53,"volume":"0.38841000"},{"time":1614317880,"open":1993.1600000000001,"high":1996.75,"low":1988.97,"close":1993.1600000000001,"volume":"12.74517000"},{"time":1614317940,"open":1993.1600000000001,"high":1993.1600000000001,"low":1993.1600000000001,"close":1993.1600000000001,"volume":"0.00000000"},{"time":1614318000,"open":1990.52,"high":1990.52,"low":1990.52,"close":1990.52,"volume":"0.01281000"},{"time":1614318060,"open":1990.5599999999999,"high":1995.02,"low":1990.5599999999999,"close":1994.9300000000001,"volume":"0.44283000"},{"time":1614318120,"open":1994.9000000000001,"high":1996.6500000000001,"low":1992.1700000000001,"close":1992.1700000000001,"volume":"0.60704000"},{"time":1614318180,"open":1994.8599999999999,"high":1996.0699999999999,"low":1990.6300000000001,"close":1992.49,"volume":"1.20195000"},{"time":1614318240,"open":1994.73,"high":1994.73,"low":1990.5599999999999,"close":1990.5599999999999,"volume":"0.09412000"},{"time":1614318300,"open":1988.1300000000001,"high":1988.1300000000001,"low":1980,"close":1980,"volume":"5.13185000"},{"time":1614318360,"open":1980,"high":1980.3699999999999,"low":1974.47,"close":1979.6600000000001,"volume":"1.34152000"},{"time":1614318420,"open":1977.9400000000001,"high":1984.1199999999999,"low":1973.8199999999999,"close":1984.1199999999999,"volume":"9.15075000"},{"time":1614318480,"open":1984.1199999999999,"high":1988.8800000000001,"low":1981.46,"close":1981.9100000000001,"volume":"2.67963000"},{"time":1614318540,"open":1980.77,"high":1980.77,"low":1971.3299999999999,"close":1971.3299999999999,"volume":"9.77221000"},{"time":1614318600,"open":1976.23,"high":1976.23,"low":1964.8199999999999,"close":1964.8199999999999,"volume":"6.49978000"},{"time":1614318660,"open":1968.3,"high":1972.01,"low":1960,"close":1960.01,"volume":"12.63856000"},{"time":1614318720,"open":1964.2,"high":1969.25,"low":1960,"close":1966.7,"volume":"10.32846000"},{"time":1614318780,"open":1962,"high":1966.7,"low":1960,"close":1960,"volume":"11.45152000"},{"time":1614318840,"open":1959,"high":1963.8699999999999,"low":1954.8699999999999,"close":1956.26,"volume":"6.70117000"},{"time":1614318900,"open":1959.8399999999999,"high":1962.95,"low":1957.25,"close":1961.78,"volume":"1.10308000"},{"time":1614318960,"open":1962.1500000000001,"high":1965.79,"low":1952,"close":1960,"volume":"8.36569000"},{"time":1614319020,"open":1960,"high":1962.6199999999999,"low":1954.98,"close":1954.98,"volume":"5.27913000"},{"time":1614319080,"open":1959.48,"high":1964.71,"low":1954.73,"close":1958.8299999999999,"volume":"2.80186000"},{"time":1614319140,"open":1954.6800000000001,"high":1954.6800000000001,"low":1950.29,"close":1950.29,"volume":"5.42637000"},{"time":1614319200,"open":1950.29,"high":1962.5999999999999,"low":1949.99,"close":1962.5999999999999,"volume":"6.55350000"},{"time":1614319260,"open":1963.6099999999999,"high":1967.0899999999999,"low":1959.6600000000001,"close":1962.6600000000001,"volume":"2.70266000"},{"time":1614319320,"open":1962.6600000000001,"high":1969.53,"low":1962.6600000000001,"close":1966.3399999999999,"volume":"2.80077000"},{"time":1614319380,"open":1966.5799999999999,"high":1966.5799999999999,"low":1960.1800000000001,"close":1964.0799999999999,"volume":"2.06047000"},{"time":1614319440,"open":1960.8299999999999,"high":1961.8499999999999,"low":1957.6099999999999,"close":1961.52,"volume":"4.61411000"},{"time":1614319500,"open":1962.0799999999999,"high":1974.4000000000001,"low":1962.0799999999999,"close":1970.5599999999999,"volume":"1.28878000"},{"time":1614319560,"open":1970.5599999999999,"high":1970.5599999999999,"low":1970.5599999999999,"close":1970.5599999999999,"volume":"0.00000000"}]
Maker
To access the trading panel you should register or login on the exchange.
The registration process takes no more than 5 minutes.
Log In or
Register Now
Quantity:
USDT
Order Value:
MKR Balance:
USDT Balance:
Entry Price:
Liq. Price(Buy order):
Liq. Price(Sell order):
Est. Liq. Difference:
Take Profit(Limit):
1.00x Leverage
BUY
SELL
×
SHORT |
50X |
BTCUSDT
ENTRY PRICE: 1.323
MARK PRICE: 1.233
We use cookies to enhance your experience, analyze our traffic, and for security and marketing.
By visiting our website you agree to our use of cookies.
*Read more about cookies*
I accept