[{"time":1614312300,"open":0.4839,"high":0.4844,"low":0.48349999999999999,"close":0.4839,"volume":"6639.87000000"},{"time":1614312360,"open":0.48430000000000001,"high":0.48499999999999999,"low":0.4829,"close":0.48499999999999999,"volume":"81745.93000000"},{"time":1614312420,"open":0.48420000000000002,"high":0.48480000000000001,"low":0.48399999999999999,"close":0.48409999999999997,"volume":"5064.70000000"},{"time":1614312480,"open":0.4839,"high":0.48480000000000001,"low":0.4839,"close":0.48480000000000001,"volume":"989.56000000"},{"time":1614312540,"open":0.48399999999999999,"high":0.48680000000000001,"low":0.48349999999999999,"close":0.4854,"volume":"11741.38000000"},{"time":1614312600,"open":0.48530000000000001,"high":0.48559999999999998,"low":0.4829,"close":0.48349999999999999,"volume":"87727.82000000"},{"time":1614312660,"open":0.4839,"high":0.48499999999999999,"low":0.4839,"close":0.4844,"volume":"12029.70000000"},{"time":1614312720,"open":0.4844,"high":0.4844,"low":0.48259999999999997,"close":0.4829,"volume":"36495.71000000"},{"time":1614312780,"open":0.48280000000000001,"high":0.48349999999999999,"low":0.48249999999999998,"close":0.48349999999999999,"volume":"7332.76000000"},{"time":1614312840,"open":0.48320000000000002,"high":0.48320000000000002,"low":0.48170000000000002,"close":0.4829,"volume":"11348.24000000"},{"time":1614312900,"open":0.48320000000000002,"high":0.48349999999999999,"low":0.48049999999999998,"close":0.48060000000000003,"volume":"39352.35000000"},{"time":1614312960,"open":0.48130000000000001,"high":0.4819,"low":0.47970000000000002,"close":0.48080000000000001,"volume":"11386.08000000"},{"time":1614313020,"open":0.48110000000000003,"high":0.48320000000000002,"low":0.48110000000000003,"close":0.48259999999999997,"volume":"14736.33000000"},{"time":1614313080,"open":0.48209999999999997,"high":0.48230000000000001,"low":0.48199999999999998,"close":0.48209999999999997,"volume":"4852.12000000"},{"time":1614313140,"open":0.48230000000000001,"high":0.4829,"low":0.48080000000000001,"close":0.48149999999999998,"volume":"12747.27000000"},{"time":1614313200,"open":0.48220000000000002,"high":0.48220000000000002,"low":0.48080000000000001,"close":0.48089999999999999,"volume":"12331.76000000"},{"time":1614313260,"open":0.48099999999999998,"high":0.48099999999999998,"low":0.48010000000000003,"close":0.4803,"volume":"12112.09000000"},{"time":1614313320,"open":0.48049999999999998,"high":0.48080000000000001,"low":0.48049999999999998,"close":0.48049999999999998,"volume":"5571.18000000"},{"time":1614313380,"open":0.48080000000000001,"high":0.48230000000000001,"low":0.48080000000000001,"close":0.48230000000000001,"volume":"8535.49000000"},{"time":1614313440,"open":0.48249999999999998,"high":0.48380000000000001,"low":0.48220000000000002,"close":0.48380000000000001,"volume":"5264.49000000"},{"time":1614313500,"open":0.48299999999999998,"high":0.4844,"low":0.48259999999999997,"close":0.48359999999999997,"volume":"22299.80000000"},{"time":1614313560,"open":0.48370000000000002,"high":0.48370000000000002,"low":0.48309999999999997,"close":0.48309999999999997,"volume":"8632.17000000"},{"time":1614313620,"open":0.48309999999999997,"high":0.48409999999999997,"low":0.48309999999999997,"close":0.4839,"volume":"3087.50000000"},{"time":1614313680,"open":0.48380000000000001,"high":0.48380000000000001,"low":0.48099999999999998,"close":0.48270000000000002,"volume":"27797.96000000"},{"time":1614313740,"open":0.48280000000000001,"high":0.48330000000000001,"low":0.48280000000000001,"close":0.48309999999999997,"volume":"5160.13000000"},{"time":1614313800,"open":0.48249999999999998,"high":0.4829,"low":0.4803,"close":0.4803,"volume":"29752.65000000"},{"time":1614313860,"open":0.48049999999999998,"high":0.48230000000000001,"low":0.48049999999999998,"close":0.48159999999999997,"volume":"12038.14000000"},{"time":1614313920,"open":0.48149999999999998,"high":0.48149999999999998,"low":0.48080000000000001,"close":0.48080000000000001,"volume":"2592.07000000"},{"time":1614313980,"open":0.48139999999999999,"high":0.48199999999999998,"low":0.47960000000000003,"close":0.47960000000000003,"volume":"15554.91000000"},{"time":1614314040,"open":0.47939999999999999,"high":0.48099999999999998,"low":0.4793,"close":0.48099999999999998,"volume":"5712.30000000"},{"time":1614314100,"open":0.48049999999999998,"high":0.48120000000000002,"low":0.47870000000000001,"close":0.47910000000000003,"volume":"20018.62000000"},{"time":1614314160,"open":0.47910000000000003,"high":0.48049999999999998,"low":0.47839999999999999,"close":0.47899999999999998,"volume":"23949.42000000"},{"time":1614314220,"open":0.47899999999999998,"high":0.47949999999999998,"low":0.47810000000000002,"close":0.47949999999999998,"volume":"20393.86000000"},{"time":1614314280,"open":0.4793,"high":0.4793,"low":0.47820000000000001,"close":0.4788,"volume":"6607.26000000"},{"time":1614314340,"open":0.4793,"high":0.47939999999999999,"low":0.4778,"close":0.47889999999999999,"volume":"6024.14000000"},{"time":1614314400,"open":0.47820000000000001,"high":0.47820000000000001,"low":0.47570000000000001,"close":0.47689999999999999,"volume":"54562.69000000"},{"time":1614314460,"open":0.47599999999999998,"high":0.47689999999999999,"low":0.47520000000000001,"close":0.4758,"volume":"15830.03000000"},{"time":1614314520,"open":0.47570000000000001,"high":0.47689999999999999,"low":0.47570000000000001,"close":0.4763,"volume":"13290.07000000"},{"time":1614314580,"open":0.4758,"high":0.4758,"low":0.4738,"close":0.47470000000000001,"volume":"106762.08000000"},{"time":1614314640,"open":0.4753,"high":0.4753,"low":0.47339999999999999,"close":0.47410000000000002,"volume":"20467.02000000"},{"time":1614314700,"open":0.4738,"high":0.4743,"low":0.4718,"close":0.4718,"volume":"46227.47000000"},{"time":1614314760,"open":0.4718,"high":0.47249999999999998,"low":0.47010000000000002,"close":0.47110000000000002,"volume":"69009.56000000"},{"time":1614314820,"open":0.47110000000000002,"high":0.47320000000000001,"low":0.47110000000000002,"close":0.47149999999999997,"volume":"14385.31000000"},{"time":1614314880,"open":0.47210000000000002,"high":0.47210000000000002,"low":0.47070000000000001,"close":0.47170000000000001,"volume":"19518.44000000"},{"time":1614314940,"open":0.4718,"high":0.47239999999999999,"low":0.4718,"close":0.47239999999999999,"volume":"4466.24000000"},{"time":1614315000,"open":0.47239999999999999,"high":0.47260000000000002,"low":0.46970000000000001,"close":0.47010000000000002,"volume":"52242.04000000"},{"time":1614315060,"open":0.4708,"high":0.4708,"low":0.46820000000000001,"close":0.46899999999999997,"volume":"34980.02000000"},{"time":1614315120,"open":0.46899999999999997,"high":0.46960000000000002,"low":0.46779999999999999,"close":0.46850000000000003,"volume":"40712.82000000"},{"time":1614315180,"open":0.46879999999999999,"high":0.47089999999999999,"low":0.46679999999999999,"close":0.47089999999999999,"volume":"50532.52000000"},{"time":1614315240,"open":0.47120000000000001,"high":0.47120000000000001,"low":0.46970000000000001,"close":0.46970000000000001,"volume":"32033.19000000"},{"time":1614315300,"open":0.46949999999999997,"high":0.47010000000000002,"low":0.46789999999999998,"close":0.46929999999999999,"volume":"38336.58000000"},{"time":1614315360,"open":0.4698,"high":0.46999999999999997,"low":0.46970000000000001,"close":0.46999999999999997,"volume":"356.65000000"},{"time":1614315420,"open":0.46879999999999999,"high":0.46879999999999999,"low":0.46700000000000003,"close":0.46750000000000003,"volume":"20954.52000000"},{"time":1614315480,"open":0.46800000000000003,"high":0.46839999999999998,"low":0.46750000000000003,"close":0.46750000000000003,"volume":"2630.36000000"},{"time":1614315540,"open":0.46850000000000003,"high":0.46889999999999998,"low":0.46800000000000003,"close":0.46889999999999998,"volume":"3632.00000000"},{"time":1614315600,"open":0.46910000000000002,"high":0.47120000000000001,"low":0.46870000000000001,"close":0.47120000000000001,"volume":"11909.55000000"},{"time":1614315660,"open":0.47139999999999999,"high":0.47289999999999999,"low":0.4703,"close":0.47189999999999999,"volume":"30587.14000000"},{"time":1614315720,"open":0.47249999999999998,"high":0.47289999999999999,"low":0.4703,"close":0.4703,"volume":"49025.69000000"},{"time":1614315780,"open":0.46999999999999997,"high":0.47120000000000001,"low":0.46999999999999997,"close":0.47089999999999999,"volume":"14413.14000000"},{"time":1614315840,"open":0.47060000000000002,"high":0.47070000000000001,"low":0.46839999999999998,"close":0.46970000000000001,"volume":"8838.96000000"},{"time":1614315900,"open":0.46920000000000001,"high":0.46920000000000001,"low":0.46700000000000003,"close":0.46779999999999999,"volume":"20537.29000000"},{"time":1614315960,"open":0.4667,"high":0.46689999999999998,"low":0.46400000000000002,"close":0.46610000000000001,"volume":"137219.04000000"},{"time":1614316020,"open":0.46579999999999999,"high":0.46639999999999998,"low":0.4652,"close":0.4657,"volume":"27422.43000000"},{"time":1614316080,"open":0.46629999999999999,"high":0.46729999999999999,"low":0.46579999999999999,"close":0.46710000000000002,"volume":"7925.37000000"},{"time":1614316140,"open":0.46739999999999998,"high":0.46949999999999997,"low":0.46739999999999998,"close":0.46839999999999998,"volume":"29661.51000000"},{"time":1614316200,"open":0.46820000000000001,"high":0.46820000000000001,"low":0.46700000000000003,"close":0.46760000000000002,"volume":"24439.44000000"},{"time":1614316260,"open":0.46750000000000003,"high":0.46789999999999998,"low":0.46650000000000003,"close":0.4667,"volume":"9490.40000000"},{"time":1614316320,"open":0.46739999999999998,"high":0.46820000000000001,"low":0.4667,"close":0.4667,"volume":"4136.97000000"},{"time":1614316380,"open":0.4667,"high":0.4672,"low":0.46400000000000002,"close":0.46539999999999998,"volume":"9465.55000000"},{"time":1614316440,"open":0.46529999999999999,"high":0.46650000000000003,"low":0.46479999999999999,"close":0.46600000000000003,"volume":"8367.14000000"},{"time":1614316500,"open":0.46589999999999998,"high":0.46589999999999998,"low":0.46429999999999999,"close":0.46510000000000001,"volume":"28879.64000000"},{"time":1614316560,"open":0.46550000000000002,"high":0.46660000000000001,"low":0.46489999999999998,"close":0.46660000000000001,"volume":"17997.16000000"},{"time":1614316620,"open":0.46650000000000003,"high":0.46820000000000001,"low":0.46600000000000003,"close":0.46710000000000002,"volume":"34977.47000000"},{"time":1614316680,"open":0.46639999999999998,"high":0.46639999999999998,"low":0.4642,"close":0.46639999999999998,"volume":"14688.16000000"},{"time":1614316740,"open":0.46579999999999999,"high":0.46629999999999999,"low":0.46250000000000002,"close":0.46379999999999999,"volume":"26055.42000000"},{"time":1614316800,"open":0.4632,"high":0.46639999999999998,"low":0.46310000000000001,"close":0.46639999999999998,"volume":"30251.33000000"},{"time":1614316860,"open":0.4667,"high":0.46729999999999999,"low":0.4652,"close":0.4652,"volume":"43362.91000000"},{"time":1614316920,"open":0.46600000000000003,"high":0.46700000000000003,"low":0.46579999999999999,"close":0.46650000000000003,"volume":"2393.81000000"},{"time":1614316980,"open":0.46750000000000003,"high":0.4677,"low":0.46650000000000003,"close":0.46650000000000003,"volume":"2480.48000000"},{"time":1614317040,"open":0.46650000000000003,"high":0.46760000000000002,"low":0.4657,"close":0.46760000000000002,"volume":"25565.24000000"},{"time":1614317100,"open":0.46729999999999999,"high":0.46910000000000002,"low":0.46610000000000001,"close":0.46789999999999998,"volume":"69437.45000000"},{"time":1614317160,"open":0.46789999999999998,"high":0.46789999999999998,"low":0.46700000000000003,"close":0.46760000000000002,"volume":"4345.00000000"},{"time":1614317220,"open":0.46700000000000003,"high":0.46760000000000002,"low":0.4667,"close":0.46760000000000002,"volume":"1605.39000000"},{"time":1614317280,"open":0.46710000000000002,"high":0.4672,"low":0.46550000000000002,"close":0.46550000000000002,"volume":"13988.38000000"},{"time":1614317340,"open":0.46529999999999999,"high":0.46529999999999999,"low":0.46400000000000002,"close":0.4642,"volume":"37055.63000000"},{"time":1614317400,"open":0.46510000000000001,"high":0.46700000000000003,"low":0.46410000000000001,"close":0.46650000000000003,"volume":"14607.95000000"},{"time":1614317460,"open":0.46700000000000003,"high":0.46729999999999999,"low":0.46489999999999998,"close":0.4652,"volume":"43651.50000000"},{"time":1614317520,"open":0.4657,"high":0.46639999999999998,"low":0.46560000000000001,"close":0.46610000000000001,"volume":"3339.11000000"},{"time":1614317580,"open":0.4662,"high":0.46700000000000003,"low":0.46400000000000002,"close":0.46510000000000001,"volume":"13019.33000000"},{"time":1614317640,"open":0.46429999999999999,"high":0.46479999999999999,"low":0.46310000000000001,"close":0.46389999999999998,"volume":"13658.19000000"},{"time":1614317700,"open":0.46400000000000002,"high":0.46400000000000002,"low":0.46039999999999998,"close":0.46060000000000001,"volume":"21227.08000000"},{"time":1614317760,"open":0.46129999999999999,"high":0.46160000000000001,"low":0.46010000000000001,"close":0.46029999999999999,"volume":"8568.10000000"},{"time":1614317820,"open":0.46010000000000001,"high":0.46129999999999999,"low":0.45900000000000002,"close":0.46100000000000002,"volume":"60033.62000000"},{"time":1614317880,"open":0.46050000000000002,"high":0.4607,"low":0.45950000000000002,"close":0.45979999999999999,"volume":"10408.96000000"},{"time":1614317940,"open":0.4592,"high":0.46000000000000002,"low":0.45910000000000001,"close":0.45989999999999998,"volume":"14879.67000000"},{"time":1614318000,"open":0.4597,"high":0.46039999999999998,"low":0.45829999999999999,"close":0.45839999999999997,"volume":"16447.29000000"},{"time":1614318060,"open":0.45929999999999999,"high":0.45939999999999998,"low":0.45760000000000001,"close":0.45810000000000001,"volume":"18727.12000000"},{"time":1614318120,"open":0.45889999999999997,"high":0.4592,"low":0.45760000000000001,"close":0.45760000000000001,"volume":"8426.94000000"},{"time":1614318180,"open":0.45850000000000002,"high":0.45939999999999998,"low":0.45789999999999997,"close":0.4582,"volume":"17900.30000000"},{"time":1614318240,"open":0.4582,"high":0.4592,"low":0.4572,"close":0.45760000000000001,"volume":"16224.25000000"},{"time":1614318300,"open":0.45760000000000001,"high":0.4577,"low":0.45300000000000001,"close":0.4541,"volume":"104886.00000000"},{"time":1614318360,"open":0.4541,"high":0.45679999999999998,"low":0.45300000000000001,"close":0.45679999999999998,"volume":"116549.84000000"},{"time":1614318420,"open":0.45619999999999999,"high":0.46239999999999998,"low":0.45619999999999999,"close":0.46150000000000002,"volume":"219527.26000000"},{"time":1614318480,"open":0.46150000000000002,"high":0.4642,"low":0.46089999999999998,"close":0.46250000000000002,"volume":"128594.45000000"},{"time":1614318540,"open":0.4622,"high":0.4622,"low":0.45739999999999997,"close":0.45739999999999997,"volume":"65031.26000000"},{"time":1614318600,"open":0.45800000000000002,"high":0.45989999999999998,"low":0.45590000000000003,"close":0.45619999999999999,"volume":"193565.23000000"},{"time":1614318660,"open":0.45700000000000002,"high":0.45800000000000002,"low":0.4536,"close":0.4551,"volume":"130728.58000000"},{"time":1614318720,"open":0.45429999999999998,"high":0.45939999999999998,"low":0.45369999999999999,"close":0.45800000000000002,"volume":"133491.23000000"},{"time":1614318780,"open":0.4587,"high":0.45950000000000002,"low":0.45519999999999999,"close":0.45519999999999999,"volume":"46145.56000000"},{"time":1614318840,"open":0.45590000000000003,"high":0.45689999999999997,"low":0.45579999999999998,"close":0.45610000000000001,"volume":"10059.57000000"},{"time":1614318900,"open":0.45550000000000002,"high":0.45950000000000002,"low":0.45540000000000003,"close":0.45839999999999997,"volume":"43045.41000000"},{"time":1614318960,"open":0.4582,"high":0.45860000000000001,"low":0.45610000000000001,"close":0.45610000000000001,"volume":"25293.97000000"},{"time":1614319020,"open":0.45610000000000001,"high":0.45660000000000001,"low":0.45500000000000002,"close":0.4551,"volume":"48584.23000000"},{"time":1614319080,"open":0.4556,"high":0.45689999999999997,"low":0.45450000000000002,"close":0.4556,"volume":"37021.43000000"},{"time":1614319140,"open":0.45519999999999999,"high":0.45519999999999999,"low":0.45350000000000001,"close":0.45400000000000001,"volume":"22864.71000000"},{"time":1614319200,"open":0.45369999999999999,"high":0.45750000000000002,"low":0.45369999999999999,"close":0.4572,"volume":"37094.30000000"},{"time":1614319260,"open":0.45779999999999998,"high":0.45950000000000002,"low":0.45750000000000002,"close":0.4582,"volume":"60874.27000000"},{"time":1614319320,"open":0.45789999999999997,"high":0.4637,"low":0.45789999999999997,"close":0.4627,"volume":"33649.68000000"},{"time":1614319380,"open":0.46279999999999999,"high":0.46279999999999999,"low":0.46029999999999999,"close":0.4622,"volume":"56576.54000000"},{"time":1614319440,"open":0.46229999999999999,"high":0.46250000000000002,"low":0.46100000000000002,"close":0.46150000000000002,"volume":"10619.15000000"},{"time":1614319500,"open":0.46179999999999999,"high":0.4652,"low":0.46179999999999999,"close":0.46450000000000002,"volume":"18930.94000000"},{"time":1614319560,"open":0.4647,"high":0.46500000000000002,"low":0.46339999999999998,"close":0.46389999999999998,"volume":"25100.48000000"},{"time":1614319620,"open":0.46329999999999999,"high":0.46360000000000001,"low":0.46129999999999999,"close":0.46129999999999999,"volume":"44570.49000000"},{"time":1614319680,"open":0.46189999999999998,"high":0.46310000000000001,"low":0.46129999999999999,"close":0.46189999999999998,"volume":"35146.40000000"},{"time":1614319740,"open":0.46139999999999998,"high":0.46350000000000002,"low":0.46139999999999998,"close":0.46350000000000002,"volume":"13072.80000000"},{"time":1614319800,"open":0.46400000000000002,"high":0.46500000000000002,"low":0.46250000000000002,"close":0.46500000000000002,"volume":"28162.81000000"},{"time":1614319860,"open":0.46429999999999999,"high":0.46920000000000001,"low":0.46400000000000002,"close":0.46779999999999999,"volume":"75873.04000000"},{"time":1614319920,"open":0.46729999999999999,"high":0.47160000000000002,"low":0.46729999999999999,"close":0.46970000000000001,"volume":"153858.54000000"},{"time":1614319980,"open":0.46970000000000001,"high":0.46970000000000001,"low":0.4652,"close":0.4652,"volume":"38506.74000000"},{"time":1614320040,"open":0.46610000000000001,"high":0.46789999999999998,"low":0.46550000000000002,"close":0.46550000000000002,"volume":"12111.45000000"},{"time":1614320100,"open":0.46629999999999999,"high":0.46629999999999999,"low":0.46400000000000002,"close":0.4652,"volume":"11880.91000000"},{"time":1614320160,"open":0.46400000000000002,"high":0.46970000000000001,"low":0.46400000000000002,"close":0.46820000000000001,"volume":"16490.82000000"},{"time":1614320220,"open":0.46939999999999998,"high":0.46999999999999997,"low":0.46899999999999997,"close":0.46989999999999998,"volume":"13986.55000000"},{"time":1614320280,"open":0.46999999999999997,"high":0.47210000000000002,"low":0.46879999999999999,"close":0.47210000000000002,"volume":"20333.44000000"},{"time":1614320340,"open":0.47199999999999998,"high":0.47199999999999998,"low":0.47099999999999997,"close":0.47110000000000002,"volume":"3816.46000000"},{"time":1614320400,"open":0.47060000000000002,"high":0.4718,"low":0.47060000000000002,"close":0.47099999999999997,"volume":"11107.46000000"},{"time":1614320460,"open":0.47039999999999998,"high":0.47110000000000002,"low":0.46949999999999997,"close":0.4698,"volume":"13028.12000000"},{"time":1614320520,"open":0.4698,"high":0.47210000000000002,"low":0.4698,"close":0.47149999999999997,"volume":"31450.69000000"},{"time":1614320580,"open":0.47120000000000001,"high":0.4718,"low":0.47099999999999997,"close":0.47120000000000001,"volume":"7548.30000000"},{"time":1614320640,"open":0.47170000000000001,"high":0.47249999999999998,"low":0.47120000000000001,"close":0.4713,"volume":"29729.27000000"},{"time":1614320700,"open":0.47220000000000001,"high":0.47220000000000001,"low":0.4667,"close":0.46779999999999999,"volume":"92562.79000000"},{"time":1614320760,"open":0.46689999999999998,"high":0.46899999999999997,"low":0.46339999999999998,"close":0.46379999999999999,"volume":"59500.44000000"},{"time":1614320820,"open":0.46379999999999999,"high":0.46410000000000001,"low":0.46050000000000002,"close":0.46189999999999998,"volume":"114470.75000000"},{"time":1614320880,"open":0.46250000000000002,"high":0.46310000000000001,"low":0.46150000000000002,"close":0.46239999999999998,"volume":"30132.81000000"},{"time":1614320940,"open":0.46160000000000001,"high":0.46300000000000002,"low":0.46079999999999999,"close":0.46229999999999999,"volume":"41227.40000000"},{"time":1614321000,"open":0.46200000000000002,"high":0.46489999999999998,"low":0.46150000000000002,"close":0.46439999999999998,"volume":"19959.40000000"},{"time":1614321060,"open":0.46500000000000002,"high":0.4652,"low":0.46339999999999998,"close":0.4652,"volume":"17671.48000000"},{"time":1614321120,"open":0.46550000000000002,"high":0.46850000000000003,"low":0.46529999999999999,"close":0.46789999999999998,"volume":"58727.29000000"},{"time":1614321180,"open":0.46810000000000002,"high":0.46820000000000001,"low":0.46579999999999999,"close":0.46689999999999998,"volume":"38346.01000000"},{"time":1614321240,"open":0.46679999999999999,"high":0.46739999999999998,"low":0.46400000000000002,"close":0.46400000000000002,"volume":"9368.24000000"},{"time":1614321300,"open":0.46439999999999998,"high":0.4652,"low":0.46250000000000002,"close":0.4652,"volume":"41158.27000000"},{"time":1614321360,"open":0.46550000000000002,"high":0.46729999999999999,"low":0.46550000000000002,"close":0.46650000000000003,"volume":"6310.74000000"},{"time":1614321420,"open":0.46639999999999998,"high":0.46850000000000003,"low":0.46639999999999998,"close":0.46850000000000003,"volume":"6557.00000000"},{"time":1614321480,"open":0.46789999999999998,"high":0.46789999999999998,"low":0.46460000000000001,"close":0.46460000000000001,"volume":"9658.23000000"},{"time":1614321540,"open":0.4647,"high":0.46700000000000003,"low":0.46239999999999998,"close":0.46700000000000003,"volume":"30224.07000000"},{"time":1614321600,"open":0.46700000000000003,"high":0.46739999999999998,"low":0.46339999999999998,"close":0.46639999999999998,"volume":"40160.32000000"},{"time":1614321660,"open":0.46610000000000001,"high":0.46610000000000001,"low":0.46439999999999998,"close":0.46439999999999998,"volume":"7138.76000000"},{"time":1614321720,"open":0.46450000000000002,"high":0.4667,"low":0.46360000000000001,"close":0.46550000000000002,"volume":"32527.31000000"},{"time":1614321780,"open":0.46600000000000003,"high":0.4672,"low":0.46579999999999999,"close":0.46639999999999998,"volume":"18275.45000000"},{"time":1614321840,"open":0.46589999999999998,"high":0.46589999999999998,"low":0.4622,"close":0.4622,"volume":"115258.56000000"},{"time":1614321900,"open":0.4627,"high":0.4627,"low":0.46010000000000001,"close":0.46139999999999998,"volume":"26530.44000000"},{"time":1614321960,"open":0.4607,"high":0.46229999999999999,"low":0.45979999999999999,"close":0.46229999999999999,"volume":"16458.11000000"},{"time":1614322020,"open":0.46250000000000002,"high":0.46429999999999999,"low":0.46250000000000002,"close":0.4642,"volume":"28630.86000000"},{"time":1614322080,"open":0.46439999999999998,"high":0.46439999999999998,"low":0.46189999999999998,"close":0.46439999999999998,"volume":"20762.68000000"},{"time":1614322140,"open":0.46400000000000002,"high":0.46579999999999999,"low":0.46389999999999998,"close":0.46539999999999998,"volume":"8922.68000000"},{"time":1614322200,"open":0.46600000000000003,"high":0.46789999999999998,"low":0.46460000000000001,"close":0.46700000000000003,"volume":"48233.26000000"},{"time":1614322260,"open":0.46700000000000003,"high":0.46920000000000001,"low":0.46700000000000003,"close":0.46839999999999998,"volume":"15316.14000000"},{"time":1614322320,"open":0.46829999999999999,"high":0.46929999999999999,"low":0.46729999999999999,"close":0.46860000000000002,"volume":"18750.90000000"},{"time":1614322380,"open":0.46860000000000002,"high":0.46910000000000002,"low":0.46789999999999998,"close":0.46910000000000002,"volume":"5101.07000000"},{"time":1614322440,"open":0.46899999999999997,"high":0.46899999999999997,"low":0.46589999999999998,"close":0.4662,"volume":"43530.41000000"},{"time":1614322500,"open":0.46739999999999998,"high":0.46750000000000003,"low":0.4652,"close":0.4667,"volume":"41220.44000000"},{"time":1614322560,"open":0.4657,"high":0.46729999999999999,"low":0.4657,"close":0.46729999999999999,"volume":"1507.75000000"},{"time":1614322620,"open":0.4672,"high":0.46750000000000003,"low":0.46529999999999999,"close":0.46529999999999999,"volume":"41742.29000000"},{"time":1614322680,"open":0.46529999999999999,"high":0.46700000000000003,"low":0.46429999999999999,"close":0.46579999999999999,"volume":"18932.94000000"},{"time":1614322740,"open":0.46550000000000002,"high":0.46550000000000002,"low":0.46360000000000001,"close":0.46400000000000002,"volume":"102804.79000000"},{"time":1614322800,"open":0.46360000000000001,"high":0.46489999999999998,"low":0.46250000000000002,"close":0.4637,"volume":"18413.30000000"},{"time":1614322860,"open":0.4642,"high":0.46550000000000002,"low":0.4642,"close":0.4642,"volume":"13894.00000000"},{"time":1614322920,"open":0.46400000000000002,"high":0.46429999999999999,"low":0.46289999999999998,"close":0.46289999999999998,"volume":"43083.78000000"},{"time":1614322980,"open":0.46360000000000001,"high":0.46439999999999998,"low":0.46239999999999998,"close":0.46439999999999998,"volume":"48653.99000000"},{"time":1614323040,"open":0.46400000000000002,"high":0.46539999999999998,"low":0.46329999999999999,"close":0.46539999999999998,"volume":"22342.17000000"},{"time":1614323100,"open":0.4647,"high":0.46560000000000001,"low":0.46450000000000002,"close":0.4652,"volume":"5334.00000000"},{"time":1614323160,"open":0.46489999999999998,"high":0.46489999999999998,"low":0.46229999999999999,"close":0.46310000000000001,"volume":"40985.23000000"},{"time":1614323220,"open":0.46310000000000001,"high":0.4652,"low":0.46310000000000001,"close":0.46460000000000001,"volume":"18383.92000000"},{"time":1614323280,"open":0.4647,"high":0.46550000000000002,"low":0.46329999999999999,"close":0.46339999999999998,"volume":"29018.74000000"},{"time":1614323340,"open":0.4637,"high":0.46500000000000002,"low":0.4637,"close":0.46400000000000002,"volume":"8112.30000000"},{"time":1614323400,"open":0.46410000000000001,"high":0.46410000000000001,"low":0.46410000000000001,"close":0.46410000000000001,"volume":"51.36000000"},{"time":1614323460,"open":0.46300000000000002,"high":0.46329999999999999,"low":0.4622,"close":0.4622,"volume":"15513.11000000"},{"time":1614323520,"open":0.46210000000000001,"high":0.46210000000000001,"low":0.46129999999999999,"close":0.46200000000000002,"volume":"5082.15000000"},{"time":1614323580,"open":0.46200000000000002,"high":0.4622,"low":0.4612,"close":0.46189999999999998,"volume":"1589.21000000"},{"time":1614323640,"open":0.4617,"high":0.46200000000000002,"low":0.4607,"close":0.46160000000000001,"volume":"13212.12000000"},{"time":1614323700,"open":0.46089999999999998,"high":0.46089999999999998,"low":0.45750000000000002,"close":0.45960000000000001,"volume":"48749.15000000"},{"time":1614323760,"open":0.45939999999999998,"high":0.45950000000000002,"low":0.45500000000000002,"close":0.45550000000000002,"volume":"87301.70000000"},{"time":1614323820,"open":0.45540000000000003,"high":0.45629999999999998,"low":0.45490000000000003,"close":0.45540000000000003,"volume":"20958.17000000"},{"time":1614323880,"open":0.45490000000000003,"high":0.45519999999999999,"low":0.45079999999999998,"close":0.45079999999999998,"volume":"61824.69000000"},{"time":1614323940,"open":0.45079999999999998,"high":0.45200000000000001,"low":0.44850000000000001,"close":0.44990000000000002,"volume":"292360.67000000"},{"time":1614324000,"open":0.44979999999999998,"high":0.45100000000000001,"low":0.44879999999999998,"close":0.45079999999999998,"volume":"72558.12000000"},{"time":1614324060,"open":0.45069999999999999,"high":0.45090000000000002,"low":0.44600000000000001,"close":0.44719999999999999,"volume":"88850.93000000"},{"time":1614324120,"open":0.4466,"high":0.4481,"low":0.4461,"close":0.44619999999999999,"volume":"334181.45000000"},{"time":1614324180,"open":0.44669999999999999,"high":0.44979999999999998,"low":0.4466,"close":0.4476,"volume":"76866.20000000"},{"time":1614324240,"open":0.44750000000000001,"high":0.44750000000000001,"low":0.44750000000000001,"close":0.44750000000000001,"volume":"1497.27000000"}]